Baselight
Sign In

NIFTY ALL STOCK Dataset

NIFTY 50, NIFTY BANK, NIFTY 500, RELIANCE, ZOMATO all equity dataset

@kaggle.akshaypawar7_nifty_dataset

Pncinfra
@kaggle.akshaypawar7_nifty_dataset.pncinfra

  • 41.61 KB
  • 525 rows
  • 12 columns
date

Date

symbol

Symbol

pre_close

Pre Close

open

Open

high

High

low

Low

close

Close

volume

Volume

turnover_lacs

Turnover Lacs

no_of_trades

No Of Trades

deliv_volume

Deliv Volume

deliv

Deliv %

Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)PNCINFRA298.4300.6302292.6294.6295241875.07852513235644.83000183105469
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)PNCINFRA294.6300301294.7299.64001491189.951149913901534.7400016784668
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)PNCINFRA299.6299.1302.7289.2292.7221279650.183679392642.45000076293945
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)PNCINFRA292.7295.95296.4290290.6126386368.8154115866946.41999816894531
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)PNCINFRA293.1290292.25288.5290.4130721379.6137626529349.95000076293945
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)PNCINFRA290.6290.2295.4286.45293.1148263432.9845655755438.81999969482422
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)PNCINFRA302.6305305297298.43652461093.14907820361155.75
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)PNCINFRA191.65190.2196.95190.2195.7172682335.73361310020958.03
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)PNCINFRA195.7196.9207194.35198.158413521666.491306739723747.21
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)PNCINFRA198.15197.9198.2193194.65317651622.671145416513051.98

CREATE TABLE pncinfra (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);