NIFTY ALL STOCK Dataset

date Date	symbol Symbol	pre_close Pre Close	open Open	high High	low Low	close Close	volume Volume	turnover_lacs Turnover Lacs	no_of_trades No Of Trades	deliv_volume Deliv Volume	deliv Deliv %
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	ONGC	167.5	170	172.7	169.05	169.6	17434362	29722.85	117090	6403577	36.72999954223633
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	ONGC	169.6	170.7	173.3	169.2	172.1	11723574	20121.16	84437	4079798	34.79999923706055
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	ONGC	172.1	172	173	166.5	166.95	13231599	22343.92	86112	4918232	37.16999816894531
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	ONGC	166.95	167.9	169.6	163.1	163.95	17938632	29663.7	90930	8298149	46.2599983215332
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	ONGC	169.1	167.95	170.5	167.1	168.15	12884995	21699.35	81017	4603972	35.72999954223633
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	ONGC	163.95	165.85	170.4	165.15	169.1	26763203	45048.6	132252	10003782	37.380001068115234
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	ONGC	171.3	170	171.25	166	167.5	12529302	21058.64	76391	6622447	52.86000061035156
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	ONGC	128.8	128.75	128.9	126.85	127.45	2574894	3290.88	18298	770244	29.91
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	ONGC	127.45	127.65	128.65	127.1	128.05	4759843	6085.51	29181	1985576	41.72
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	ONGC	128.05	131	133.4	128.05	128.45	31381588	40924.72	135658	7628913	24.31


CREATE TABLE ongc (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);

NIFTY ALL STOCK Dataset

Table List

Ongc

@kaggle.akshaypawar7_nifty_dataset.ongc

date

symbol

pre_close

open

high

low

close

volume

turnover_lacs

no_of_trades

deliv_volume

deliv

Share link

Are you sure?