NIFTY ALL STOCK Dataset

date Date	symbol Symbol	pre_close Pre Close	open Open	high High	low Low	close Close	volume Volume	turnover_lacs Turnover Lacs	no_of_trades No Of Trades	deliv_volume Deliv Volume	deliv Deliv %
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BURGERKING	140.15	140	143.2	138.35	140.85	1017252	1439.9	10155	387143	38.060001373291016
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BURGERKING	140.85	141	142	136.4	136.75	724391	1002.79	8563	341461	47.13999938964844
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BURGERKING	136.75	138.05	138.55	132.8	137.1	971543	1320.15	11695	334798	34.459999084472656
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BURGERKING	137.1	137.25	138.6	135.35	137.1	704667	966.74	9219	213805	30.34000015258789
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BURGERKING	136.5	134.95	137.15	133.75	134.95	859159	1162.9	13180	352843	41.06999969482422
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BURGERKING	137.1	138.4	138.4	135.45	136.5	684908	933.78	6427	331429	48.38999938964844
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	BURGERKING	136.35	136.35	142.2	135.5	140.15	1698100	2381.63	20559	695325	40.95000076293945
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	BURGERKING	60	112.5	135	108.4	135	186792834	228582.4	849542	58556400	31.35
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	BURGERKING	135	147	162	145	162	60070880	94042.46	442011	15645616	26.05
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	BURGERKING	162	184	194.4	178.9	194.4	21103499	40152.7	171487	6317902	29.94


CREATE TABLE burgerking (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);