NIFTY ALL STOCK Dataset
NIFTY 50, NIFTY BANK, NIFTY 500, RELIANCE, ZOMATO all equity dataset
@kaggle.akshaypawar7_nifty_dataset
NIFTY 50, NIFTY BANK, NIFTY 500, RELIANCE, ZOMATO all equity dataset
@kaggle.akshaypawar7_nifty_dataset
dateDate | symbolSymbol | pre_closePre Close | openOpen | highHigh | lowLow | closeClose | volumeVolume | turnover_lacsTurnover Lacs | no_of_tradesNo Of Trades | deliv_volumeDeliv Volume | delivDeliv % |
---|---|---|---|---|---|---|---|---|---|---|---|
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | ENGINERSIN | 70.15 | 70.45 | 70.6 | 69.4 | 69.65 | 721275 | 504.41 | 4425 | 396145 | 54.91999816894531 |
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | ENGINERSIN | 69.65 | 69.9 | 71.05 | 69.7 | 70.3 | 1285886 | 904.89 | 9654 | 570037 | 44.33000183105469 |
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | ENGINERSIN | 70.3 | 70 | 70.65 | 68.9 | 69.15 | 1195855 | 831.95 | 8642 | 685206 | 57.29999923706055 |
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | ENGINERSIN | 69.15 | 69.55 | 70.05 | 69.25 | 69.85 | 797746 | 556.35 | 4618 | 450665 | 56.4900016784668 |
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | ENGINERSIN | 68.75 | 68.2 | 69.3 | 67.8 | 67.95 | 1517454 | 1036.27 | 10473 | 921768 | 60.7400016784668 |
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | ENGINERSIN | 69.85 | 69 | 69.45 | 68.15 | 68.75 | 1692356 | 1161.43 | 9286 | 915253 | 54.08000183105469 |
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | ENGINERSIN | 70.1 | 70.3 | 70.8 | 70.05 | 70.15 | 584171 | 411.06 | 3099 | 354147 | 60.619998931884766 |
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | ENGINERSIN | 99 | 99.35 | 99.65 | 98.6 | 98.75 | 429657 | 425.11 | 5287 | 273151 | 63.57 |
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | ENGINERSIN | 98.75 | 99 | 100.25 | 98.35 | 99.2 | 1564150 | 1548.16 | 8401 | 846445 | 54.12 |
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | ENGINERSIN | 99.2 | 99.45 | 101.4 | 99 | 100.05 | 898230 | 900.55 | 6471 | 392534 | 43.7 |
CREATE TABLE enginersin (
"date" TIMESTAMP,
"symbol" VARCHAR,
"pre_close" DOUBLE,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" BIGINT,
"turnover_lacs" DOUBLE,
"no_of_trades" BIGINT,
"deliv_volume" DOUBLE,
"deliv" DOUBLE
);
Anyone who has the link will be able to view this.