Baselight

NIFTY ALL STOCK Dataset

NIFTY 50, NIFTY BANK, NIFTY 500, RELIANCE, ZOMATO all equity dataset

@kaggle.akshaypawar7_nifty_dataset

Enginersin
@kaggle.akshaypawar7_nifty_dataset.enginersin

  • 38.2 KB
  • 525 rows
  • 12 columns
date

Date

symbol

Symbol

pre_close

Pre Close

open

Open

high

High

low

Low

close

Close

volume

Volume

turnover_lacs

Turnover Lacs

no_of_trades

No Of Trades

deliv_volume

Deliv Volume

deliv

Deliv %

Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)ENGINERSIN70.1570.4570.669.469.65721275504.41442539614554.91999816894531
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)ENGINERSIN69.6569.971.0569.770.31285886904.89965457003744.33000183105469
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)ENGINERSIN70.37070.6568.969.151195855831.95864268520657.29999923706055
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)ENGINERSIN69.1569.5570.0569.2569.85797746556.35461845066556.4900016784668
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)ENGINERSIN68.7568.269.367.867.9515174541036.271047392176860.7400016784668
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)ENGINERSIN69.856969.4568.1568.7516923561161.43928691525354.08000183105469
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)ENGINERSIN70.170.370.870.0570.15584171411.06309935414760.619998931884766
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)ENGINERSIN9999.3599.6598.698.75429657425.11528727315163.57
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)ENGINERSIN98.7599100.2598.3599.215641501548.16840184644554.12
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)ENGINERSIN99.299.45101.499100.05898230900.55647139253443.7

CREATE TABLE enginersin (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);