Baselight
Sign In

NIFTY ALL STOCK Dataset

NIFTY 50, NIFTY BANK, NIFTY 500, RELIANCE, ZOMATO all equity dataset

@kaggle.akshaypawar7_nifty_dataset

Bajfinance
@kaggle.akshaypawar7_nifty_dataset.bajfinance

  • 44.33 KB
  • 525 rows
  • 12 columns
date

Date

symbol

Symbol

pre_close

Pre Close

open

Open

high

High

low

Low

close

Close

volume

Volume

turnover_lacs

Turnover Lacs

no_of_trades

No Of Trades

deliv_volume

Deliv Volume

deliv

Deliv %

Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)BAJFINANCE7110.6570907188.470557158.482320858701.928740124924930.280000686645508
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)BAJFINANCE7158.47165716568816930.6118301282583.7813183439798533.63999938964844
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)BAJFINANCE6930.6700071476914.770551640542115227.3914892344614027.190000534057617
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)BAJFINANCE70557128.557157.970707117.3564916646200.456152719142729.489999771118164
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)BAJFINANCE713770407079.956921.057011.6127646189373.2113705552361441.02000045776367
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)BAJFINANCE7117.357135724070657137124420089015.9313238947175937.91999816894531
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)BAJFINANCE7247.4572537287.0571007110.6583985660118.8410305835138541.84000015258789
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)BAJFINANCE4234.754237.8425242214231.340704217239.65229519770224
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)BAJFINANCE4231.342404295.7542354246.0586384436870.855907323729327.47
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)BAJFINANCE4246.0542204234.841734193.45117685049487.346852431609026.86

CREATE TABLE bajfinance (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);