NIFTY ALL STOCK Dataset

date Date	symbol Symbol	pre_close Pre Close	open Open	high High	low Low	close Close	volume Volume	turnover_lacs Turnover Lacs	no_of_trades No Of Trades	deliv_volume Deliv Volume	deliv Deliv %
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SEQUENT	162.75	163.8	165	159.3	160.85	1068940	1737.41	13619	435258	40.720001220703125
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SEQUENT	160.85	161.9	163.2	158.2	159	725512	1164.12	10998	292679	40.34000015258789
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SEQUENT	159	158.4	161.75	154	156	777078	1226.29	10475	321591	41.380001068115234
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SEQUENT	156	156.9	158.3	155.85	156.25	518328	812.46	7093	225080	43.41999816894531
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SEQUENT	152.7	150	156.9	144.75	145.75	1996262	2985.56	20203	1044605	52.33000183105469
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SEQUENT	156.25	157	157.05	150.5	152.7	787655	1218.41	9902	464943	59.02999877929688
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SEQUENT	164.8	165	166.4	162.2	162.75	789850	1297.17	7460	417099	52.810001373291016
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	SEQUENT	70.7	70.65	71.5	70.15	70.9	37972	26.9	371	17808	46.9
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	SEQUENT	70.9	71	74.5	70.35	73.3	198198	143.95	1032	86445	43.62
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	SEQUENT	73.3	73.5	77.4	72.9	77	637455	483.72	3382	250897	39.36


CREATE TABLE sequent (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);