NIFTY ALL STOCK Dataset

date Date	symbol Symbol	pre_close Pre Close	open Open	high High	low Low	close Close	volume Volume	turnover_lacs Turnover Lacs	no_of_trades No Of Trades	deliv_volume Deliv Volume	deliv Deliv %
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SBILIFE	1185.2	1194	1194	1165.15	1172.1	856452	10064.23	50444	503864	58.83000183105469
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SBILIFE	1172.1	1161.8	1171.7	1131.9	1144	1519928	17406.73	63489	770335	50.68000030517578
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SBILIFE	1144	1145	1149	1117.35	1131.15	1511667	17078.68	89744	784765	51.90999984741211
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SBILIFE	1131.15	1132	1140.8	1118	1125.7	1741687	19619.63	74197	1184975	68.04000091552734
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SBILIFE	1146.25	1144.85	1144.85	1124	1133.3	1942394	22040.98	77133	1150095	59.209999084472656
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SBILIFE	1125.7	1125	1150	1108	1146.25	2030639	23023.75	119252	1279315	63
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SBILIFE	1220.1	1218.05	1220	1175.6	1185.2	1236574	14741.69	63601	703076	56.86000061035156
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	SBILIFE	961.6	965	980	961.6	976.4	349251	3391.83	12529	143439	41.07
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	SBILIFE	976.4	975.7	975.7	966	969.35	335765	3254.27	19727	211012	62.85
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	SBILIFE	969.35	970	982.8	969	975.1	451217	4399.49	30280	274008	60.73


CREATE TABLE sbilife (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);

NIFTY ALL STOCK Dataset

Table List

Sbilife

@kaggle.akshaypawar7_nifty_dataset.sbilife

date

symbol

pre_close

open

high

low

close

volume

turnover_lacs

no_of_trades

deliv_volume

deliv

Share link

Are you sure?