NIFTY ALL STOCK Dataset

date Date	symbol Symbol	pre_close Pre Close	open Open	high High	low Low	close Close	volume Volume	turnover_lacs Turnover Lacs	no_of_trades No Of Trades	deliv_volume Deliv Volume	deliv Deliv %
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	UCOBANK	13.65	13.7	13.75	13.4	13.45	4479779	606.79	13719	1684939	37.61000061035156
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	UCOBANK	13.45	13.45	13.8	13.35	13.4	5714458	773.32	15971	1656335	28.979999542236328
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	UCOBANK	13.4	13.45	13.55	13.25	13.3	4028500	537.95	13423	1526271	37.88999938964844
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	UCOBANK	13.3	13.35	13.5	13.2	13.25	2796950	372.14	12575	910391	32.54999923706055
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	UCOBANK	13.25	13.15	13.15	12.95	13	2753939	359.96	13542	1294693	47.0099983215332
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	UCOBANK	13.25	13.3	13.35	13.2	13.25	1966747	260.67	11978	798866	40.619998931884766
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	UCOBANK	13.8	13.85	13.95	13.6	13.65	5768324	792.52	15209	2117119	36.70000076293945
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	UCOBANK	16.7	16.9	17.1	16.65	16.65	767454	128.92	1942	265069	34.54
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	UCOBANK	16.65	16.7	17.05	16.55	16.8	930371	156.45	2815	420138	45.16
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	UCOBANK	16.8	16.7	16.75	16.5	16.6	660737	109.99	2068	407659	61.7


CREATE TABLE ucobank (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);