Baselight
Sign In

NIFTY ALL STOCK Dataset

NIFTY 50, NIFTY BANK, NIFTY 500, RELIANCE, ZOMATO all equity dataset

@kaggle.akshaypawar7_nifty_dataset

Thyrocare
@kaggle.akshaypawar7_nifty_dataset.thyrocare

  • 41.52 KB
  • 525 rows
  • 12 columns
date

Date

symbol

Symbol

pre_close

Pre Close

open

Open

high

High

low

Low

close

Close

volume

Volume

turnover_lacs

Turnover Lacs

no_of_trades

No Of Trades

deliv_volume

Deliv Volume

deliv

Deliv %

Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)THYROCARE963.65968.4977.85960.55969.529578287.126921055835.70000076293945
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)THYROCARE969.5973.51008955.15981.6578324773.1680322102926.850000381469727
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)THYROCARE981.65984.9992.7968.1972.818502180.83085910649.220001220703125
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)THYROCARE972.8978.5984.75967.25973.717013165.842435830348.79999923706055
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)THYROCARE949.05940962.5931.55945.8541305390.7771631750342.380001068115234
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)THYROCARE973.7974984936949.0561310588.8687082820046
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)THYROCARE974975975960963.6530123291.4422841332444.22999954223633
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)THYROCARE549.15545.15551536.65539.61476879.8712221001967.84
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)THYROCARE539.6540.55544.05537537.951752794.6320951272372.59
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)THYROCARE537.95538.15543.4531.9532.751859799.7824111410575.85

CREATE TABLE thyrocare (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);