NIFTY ALL STOCK Dataset

date Date	symbol Symbol	pre_close Pre Close	open Open	high High	low Low	close Close	volume Volume	turnover_lacs Turnover Lacs	no_of_trades No Of Trades	deliv_volume Deliv Volume	deliv Deliv %
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	INDUSINDBK	958.35	958	974.95	945	956.05	5000045	48003.18	118273	1439274	28.790000915527344
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	INDUSINDBK	956.05	952.05	959.4	928.15	933.05	2587054	24377.31	59993	694467	26.84000015258789
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	INDUSINDBK	933.05	938	940.75	913	937.7	3160992	29375.89	73309	673371	21.299999237060547
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	INDUSINDBK	937.7	942.3	971.4	940.4	967.15	4101202	39468.45	101867	1223888	29.84000015258789
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	INDUSINDBK	972.35	955	990	954.55	982.4	7171664	70131.26	128139	3036781	42.34000015258789
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	INDUSINDBK	967.15	966	977.75	960.25	972.35	4037566	39225.04	96922	1838968	45.54999923706055
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	INDUSINDBK	975.35	967.35	979.7	954.45	958.35	5623611	54310.88	124021	1854087	32.970001220703125
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	INDUSINDBK	1510	1512	1523.95	1480.8	1484.3	2135253	31907.33	55819	429833	20.13
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	INDUSINDBK	1484.3	1491.75	1534.3	1486.1	1529	2365906	35689.37	76221	512709	21.67
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	INDUSINDBK	1529	1524	1538	1512.1	1528.85	2622870	39923.92	65975	1243139	47.4


CREATE TABLE indusindbk (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);