NIFTY ALL STOCK Dataset

date Date	symbol Symbol	pre_close Pre Close	open Open	high High	low Low	close Close	volume Volume	turnover_lacs Turnover Lacs	no_of_trades No Of Trades	deliv_volume Deliv Volume	deliv Deliv %
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	CUMMINSIND	926.6	930	932.15	915.05	922.5	337862	3117.83	14482	145922	43.18999862670898
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	CUMMINSIND	922.5	915.4	925.9	905	910	191141	1742.2	14674	72093	37.720001220703125
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	CUMMINSIND	910	914.55	918.15	898.75	907.85	252050	2288.05	11108	129202	51.2599983215332
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	CUMMINSIND	907.85	904.05	935	904.05	932.2	248726	2300.81	10948	96251	38.70000076293945
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	CUMMINSIND	930.2	920.5	955	920.5	938.85	1073008	10092.69	41430	241643	22.520000457763672
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	CUMMINSIND	932.2	932.3	942.25	919.45	930.2	710697	6582.88	12774	450166	63.34000015258789
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	CUMMINSIND	947.85	950	952.6	922.2	926.6	359291	3364.07	22464	126451	35.189998626708984
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	CUMMINSIND	550.85	550.85	553.95	548.4	552.15	148568	819.28	4549	34638	23.31
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	CUMMINSIND	552.15	550.1	571	550.1	569.05	702328	3956.56	8307	412278	58.7
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	CUMMINSIND	569.05	572.5	589.65	565	573	1823916	10564.3	28675	676536	37.09


CREATE TABLE cumminsind (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);

NIFTY ALL STOCK Dataset

Table List

Cumminsind

@kaggle.akshaypawar7_nifty_dataset.cumminsind

date

symbol

pre_close

open

high

low

close

volume

turnover_lacs

no_of_trades

deliv_volume

deliv

Share link

Are you sure?