NIFTY ALL STOCK Dataset

date Date	symbol Symbol	pre_close Pre Close	open Open	high High	low Low	close Close	volume Volume	turnover_lacs Turnover Lacs	no_of_trades No Of Trades	deliv_volume Deliv Volume	deliv Deliv %
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	JINDALSTEL	417.5	418.7	431.5	417.75	424.4	7140522	30471	77462	1518090	21.26000022888184
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	JINDALSTEL	424.4	426	434.3	419.75	421.55	6533398	27901.4	70463	1138865	17.43000030517578
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	JINDALSTEL	421.55	424	429.4	410.5	422.3	7882733	33070.84	80927	1710466	21.700000762939453
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	JINDALSTEL	422.3	409.7	418.95	401.25	416.5	11868324	48708.24	102102	2343454	19.75
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	JINDALSTEL	440.9	435.95	444.8	433.8	436.4	9998336	43928.24	97311	2064391	20.649999618530277
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	JINDALSTEL	416.5	418	442.1	418	440.9	16483464	71844.84	186625	3151861	19.1200008392334
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	JINDALSTEL	416.9	413.6	425.75	413.3	417.5	6623741	27905.76	65774	1279333	19.309999465942383
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	JINDALSTEL	167.7	167.8	171.3	164.4	166.4	24648797	41206.82	89961	979390	3.97
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	JINDALSTEL	166.4	169.9	174.25	169	173.25	23256674	40026.51	97432	1470276	6.32
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	JINDALSTEL	173.25	173.35	174.6	170	171.6	19536532	33698.15	74883	1394340	7.14


CREATE TABLE jindalstel (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);