NIFTY ALL STOCK Dataset

date Date	symbol Symbol	pre_close Pre Close	open Open	high High	low Low	close Close	volume Volume	turnover_lacs Turnover Lacs	no_of_trades No Of Trades	deliv_volume Deliv Volume	deliv Deliv %
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	MAXHEALTH	363.4	368	368	356.5	358.75	314301	1130.79	15112	108661	34.56999969482422
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	MAXHEALTH	358.75	357	359.8	347.7	349.5	1993839	6978.69	20572	1683262	84.41999816894531
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	MAXHEALTH	349.5	352.25	369.5	349.65	359.9	1808184	6514.53	46149	876335	48.459999084472656
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	MAXHEALTH	359.9	362	368.3	355.6	364.65	2365349	8533.83	24851	1971201	83.33999633789062
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	MAXHEALTH	384.35	384.8	384.8	365	368.45	1043292	3908.62	26299	426195	40.84999847412109
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	MAXHEALTH	364.65	364.65	390	357	384.35	2459835	9264.84	45837	944172	38.380001068115234
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	MAXHEALTH	363.8	366.3	369.3	361.5	363.4	330113	1204.84	14145	129301	39.16999816894531
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	MAXHEALTH	68.7	106.45	111.75	106.45	111.75	807716	886.59	861
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	MAXHEALTH	111.75	117.3	117.3	117.3	117.3	56263	66	201
Tue Aug 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	MAXHEALTH	117.3	123.15	123.15	123.15	123.15	45326	55.82	137


CREATE TABLE maxhealth (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);