NIFTY ALL STOCK Dataset

date Date	symbol Symbol	pre_close Pre Close	open Open	high High	low Low	close Close	volume Volume	turnover_lacs Turnover Lacs	no_of_trades No Of Trades	deliv_volume Deliv Volume	deliv Deliv %
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SUZLON	11.8	11.85	11.95	11.55	11.6	36160244	4243.71	56233	17463994	48.29999923706055
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SUZLON	11.6	11.65	11.8	11.05	11.1	82922151	9312.48	81767	36907136	44.5099983215332
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SUZLON	11.1	11.1	11.15	10.55	10.55	120624897	12827.19	92956	47828820	39.650001525878906
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SUZLON	10.55	10.6	10.85	10.15	10.6	77452831	8112.48	54622	22232076	28.700000762939453
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SUZLON	10.55	10.45	10.7	10.3	10.35	36340349	3801.93	42945	19705176	54.220001220703125
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SUZLON	10.6	10.65	11	10.3	10.55	80919888	8623.96	54403	18706504	23.1200008392334
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	SUZLON	11.9	11.75	12.15	11.5	11.8	52852279	6266.43	75893	19917652	37.68999862670898
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	SUZLON	1.85	1.85	1.95	1.85	1.9	7139975	134.75	13827	3991496	55.9
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	SUZLON	1.9	1.9	2.25	1.9	2.25	26216027	569.26	10932	18105932	69.06
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	SUZLON	2.25	2.7	2.7	2.5	2.7	122330220	3269.84	16342	25303580	20.68


CREATE TABLE suzlon (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);