NIFTY ALL STOCK Dataset

date Date	symbol Symbol	pre_close Pre Close	open Open	high High	low Low	close Close	volume Volume	turnover_lacs Turnover Lacs	no_of_trades No Of Trades	deliv_volume Deliv Volume	deliv Deliv %
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	FSL	163.05	163.5	165	152	152.9	10114713	15960.08	64432	2851787	28.190000534057617
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	FSL	152.9	153	153.75	145.2	145.85	5731075	8499.38	43040	2229490	38.900001525878906
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	FSL	145.85	146	148	143.5	146.35	3113042	4546.86	21761	781561	25.11000061035156
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	FSL	146.35	147.95	150	143.65	144.5	5603020	8221.49	31408	2385005	42.56999969482422
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	FSL	150.7	148	150.1	143.3	143.8	4823480	7048.49	37307	2333742	48.380001068115234
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	FSL	144.5	145.7	152.25	144.9	150.7	2777079	4119.22	20882	981052	35.33000183105469
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	FSL	166.9	167	167	162.35	163.05	2105065	3451.9	14480	507421	24.100000381469727
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	FSL	41.1	41	41.85	41	41.35	883697	365.82	3523	207708	23.5
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	FSL	41.35	41.45	42.7	41.15	42.1	1528162	639.86	7929	597199	39.08
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	FSL	42.1	42	43.3	41.75	42.15	1437625	611.75	6516	429489	29.87


CREATE TABLE fsl (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);