Baselight
Sign In

NIFTY ALL STOCK Dataset

NIFTY 50, NIFTY BANK, NIFTY 500, RELIANCE, ZOMATO all equity dataset

@kaggle.akshaypawar7_nifty_dataset

Nazara
@kaggle.akshaypawar7_nifty_dataset.nazara

  • 21.96 KB
  • 217 rows
  • 12 columns
date

Date

symbol

Symbol

pre_close

Pre Close

open

Open

high

High

low

Low

close

Close

volume

Volume

turnover_lacs

Turnover Lacs

no_of_trades

No Of Trades

deliv_volume

Deliv Volume

deliv

Deliv %

Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)NAZARA2154.5521502184.6521002115.15587421251.9694193697062.93999862670898
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)NAZARA2115.152140215019952023.11147502339.83140797891468.7699966430664
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)NAZARA2023.120682068.6519401957.65872701736.4132435144158.93999862670898
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)NAZARA1957.651989.851994.91963.55197238031750.9749452223458.459999084472656
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)NAZARA2022.32035203519801998.1527900558.9944201378949.41999816894531
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)NAZARA19722001205919922022.3593281205.0760332570443.33000183105469
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)NAZARA2199.952232.92234.852127.22154.55638261396.8277653934661.650001525878906
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)NAZARA110119902024.9159215927491764132348.18500837274897636.69
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)NAZARA159214901560.814321466.3356091553161.8927160173279320.58
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)NAZARA1466.31505.11738.41499.051670.7352308957343.2921363249106713.94

CREATE TABLE nazara (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);