Baselight
Sign In

NIFTY ALL STOCK Dataset

NIFTY 50, NIFTY BANK, NIFTY 500, RELIANCE, ZOMATO all equity dataset

@kaggle.akshaypawar7_nifty_dataset

Bajajhldng
@kaggle.akshaypawar7_nifty_dataset.bajajhldng

  • 42.84 KB
  • 525 rows
  • 12 columns
date

Date

symbol

Symbol

pre_close

Pre Close

open

Open

high

High

low

Low

close

Close

volume

Volume

turnover_lacs

Turnover Lacs

no_of_trades

No Of Trades

deliv_volume

Deliv Volume

deliv

Deliv %

Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)BAJAJHLDNG5234.15289.955289.955128.55164.410385539.682901476445.869998931884766
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)BAJAJHLDNG5164.45244.955268.45088.85102.25218561121.2955611104650.540000915527344
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)BAJAJHLDNG5102.255129.15198.555084.055173.1515655804.425478692144.209999084472656
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)BAJAJHLDNG5173.155189.955247.555135.055213.4510440542.62751556053.2599983215332
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)BAJAJHLDNG5215.355167.952425136.655193.315389796.7344291037867.44000244140625
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)BAJAJHLDNG5213.4552205258.4551585215.3518628970.1457701087058.34999847412109
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)BAJAJHLDNG5259.755279.9552905175.155234.115893833.243920839552.81999969482422
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)BAJAJHLDNG3406.63409.53447.133583376.712825434.32377711755.49
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)BAJAJHLDNG3376.733853484.43381.553474.225577878.1243861666565.16
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)BAJAJHLDNG3474.23491349134453467.5517829617.8242051226068.76

CREATE TABLE bajajhldng (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);