Baselight

NIFTY ALL STOCK Dataset

NIFTY 50, NIFTY BANK, NIFTY 500, RELIANCE, ZOMATO all equity dataset

@kaggle.akshaypawar7_nifty_dataset

Dabur
@kaggle.akshaypawar7_nifty_dataset.dabur

  • 41.55 KB
  • 525 rows
  • 12 columns
date

Date

symbol

Symbol

pre_close

Pre Close

open

Open

high

High

low

Low

close

Close

volume

Volume

turnover_lacs

Turnover Lacs

no_of_trades

No Of Trades

deliv_volume

Deliv Volume

deliv

Deliv %

Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)DABUR556.45560570.25556569271252915292.5443839166046661.209999084472656
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)DABUR569570570.75559.6566.7248109614014.653814685749834.560001373291016
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)DABUR566.7566.7569.9561.25562.258203984626.653019849159159.91999816894531
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)DABUR562.25564.4574.45562570.513814387875.242733360042643.459999084472656
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)DABUR564.6562563.75555.55560.8510533265897.792534864557961.290000915527344
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)DABUR570.5570.5571.15560.35564.6204420111514.4460174111547954.56999969482422
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)DABUR557.45549.95559.2548.65556.4517981239989.333090297990554.5
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)DABUR458.4459.7460.8457.55459.84956782278.8906927858156.2
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)DABUR459.8459.8462.2458459.955024222312.941314923384746.54
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)DABUR459.95459460.7453.55455.613762306282.912152776917255.89

CREATE TABLE dabur (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "pre_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover_lacs" DOUBLE,
  "no_of_trades" BIGINT,
  "deliv_volume" DOUBLE,
  "deliv" DOUBLE
);