Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
XRP	XRP	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.7686	$0.7882	$0.7436	$0.751	$3,051,695,701	$36,008,637,870
XRP	XRP	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.6963	$0.7689	$0.6858	$0.7689	$3,460,713,330	$36,868,338,077
XRP	XRP	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.6986	$0.7129	$0.6271	$0.6963	$5,146,799,150	$33,385,746,487
XRP	XRP	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.7229	$0.7389	$0.6963	$0.6987	$2,690,184,820	$33,504,378,574
XRP	XRP	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.7033	$0.7252	$0.6788	$0.7228	$3,539,593,096	$34,659,333,456
XRP	XRP	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.7782	$0.7997	$0.702	$0.7035	$3,580,522,306	$33,730,672,760
XRP	XRP	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.8225	$0.8227	$0.77	$0.7783	$3,041,836,889	$37,318,724,163
XRP	XRP	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.7859	$0.8498	$0.7736	$0.8225	$3,325,442,943	$39,439,647,397
XRP	XRP	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.7673	$0.8039	$0.7603	$0.7859	$2,913,093,056	$37,682,867,753
XRP	XRP	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.8387	$0.8441	$0.7582	$0.7672	$2,798,023,719	$36,785,413,824


CREATE TABLE xrp_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);