Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Cosmos	ATOM	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$27.23	$30.29	$27.21	$29.81	$1,069,523,684	$8,535,951,646
Cosmos	ATOM	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$24.94	$27.40	$24.35	$27.23	$898,558,382	$7,796,696,757
Cosmos	ATOM	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$25.28	$25.48	$21.75	$24.95	$1,378,414,997	$7,143,533,046
Cosmos	ATOM	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$24.86	$26.86	$24.63	$25.29	$787,914,536	$7,241,576,953
Cosmos	ATOM	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$23.84	$24.95	$23.22	$24.86	$704,566,874	$7,119,662,993
Cosmos	ATOM	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$26.23	$27.28	$23.80	$23.84	$922,806,986	$6,827,187,982
Cosmos	ATOM	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$26.68	$26.76	$25.54	$26.24	$542,302,454	$7,514,799,942
Cosmos	ATOM	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$26.95	$27.38	$26.20	$26.69	$365,234,097	$7,642,894,712
Cosmos	ATOM	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$28.03	$28.98	$26.81	$26.96	$846,780,032	$7,720,430,883
Cosmos	ATOM	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$28.52	$30.79	$27.63	$27.99	$1,377,969,621	$8,016,818,305


CREATE TABLE cosmos_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);