Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Polkadot	DOT	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$17.25	$18.67	$17.22	$18.02	$1,418,827,902	$17,800,681,672
Polkadot	DOT	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$16.17	$17.41	$15.84	$17.25	$1,228,501,074	$17,036,045,208
Polkadot	DOT	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$16.00	$16.55	$14.14	$16.17	$2,249,049,472	$15,970,062,776
Polkadot	DOT	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$16.57	$17.40	$15.97	$16.01	$1,280,516,751	$15,810,719,771
Polkadot	DOT	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$16.19	$16.67	$15.84	$16.56	$1,116,940,496	$16,358,536,727
Polkadot	DOT	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$16.93	$17.70	$16.10	$16.19	$1,330,919,934	$15,991,004,130
Polkadot	DOT	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$17.88	$17.88	$16.74	$16.93	$883,758,628	$16,720,220,594
Polkadot	DOT	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$17.84	$18.21	$17.41	$17.89	$590,901,300	$17,670,024,926
Polkadot	DOT	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$18.13	$18.56	$17.71	$17.85	$918,690,491	$17,624,044,527
Polkadot	DOT	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$19.79	$19.99	$17.89	$18.11	$1,081,608,217	$17,884,983,441


CREATE TABLE polkadot_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);