Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Avalanche	AVAX	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$80.85	$84.87	$78.50	$81.88	$1,419,135,253	$20,139,377,452
Avalanche	AVAX	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$76.54	$81.86	$72.95	$80.83	$1,884,195,969	$19,872,460,664
Avalanche	AVAX	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$73.67	$79.32	$64.83	$76.52	$3,097,306,165	$18,805,020,786
Avalanche	AVAX	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$74.54	$81.84	$73.70	$73.70	$1,699,396,767	$18,103,656,760
Avalanche	AVAX	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$70.00	$74.76	$67.46	$74.57	$1,344,001,591	$18,310,475,755
Avalanche	AVAX	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$77.30	$82.58	$69.79	$69.99	$1,626,858,109	$17,175,455,647
Avalanche	AVAX	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$85.11	$85.54	$76.74	$77.34	$984,477,195	$18,971,728,613
Avalanche	AVAX	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$83.82	$86.31	$81.18	$85.10	$850,252,533	$20,874,476,390
Avalanche	AVAX	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$88.22	$89.94	$82.85	$83.84	$1,283,023,478	$20,565,591,473
Avalanche	AVAX	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$95.25	$98.57	$86.66	$88.12	$1,798,309,218	$21,617,068,119


CREATE TABLE avalanche_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);