Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Ethereum	ETH	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$2,764.99	$2,849.42	$2,745.01	$2,781.11	$11,724,648,351	$333,024,181,663
Ethereum	ETH	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$2,598.44	$2,821.97	$2,579.21	$2,764.54	$17,208,902,048	$331,001,574,996
Ethereum	ETH	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$2,588.17	$2,689.05	$2,308.91	$2,598.07	$29,312,342,666	$311,035,019,270
Ethereum	ETH	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$2,639.45	$2,741.37	$2,587.41	$2,590.36	$13,382,637,240	$310,077,026,340
Ethereum	ETH	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$2,572.90	$2,648.92	$2,510.68	$2,639.30	$16,360,200,507	$315,899,223,813
Ethereum	ETH	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$2,627.67	$2,752.46	$2,568.25	$2,573.82	$18,646,392,740	$308,026,942,925
Ethereum	ETH	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$2,763.76	$2,763.76	$2,585.95	$2,628.65	$11,641,437,834	$314,553,542,349
Ethereum	ETH	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$2,784.87	$2,826.35	$2,707.38	$2,763.70	$9,774,183,169	$330,676,602,382
Ethereum	ETH	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$2,884.34	$2,937.31	$2,761.64	$2,785.73	$15,748,173,433	$333,274,482,393
Ethereum	ETH	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$3,126.86	$3,154.62	$2,861.85	$2,881.48	$15,860,206,214	$344,691,405,366


CREATE TABLE ethereum_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);