Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Shiba Inu	SHIB	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.00002483	$0.00002571	$0.00002429	$0.00002442	$1,099,351,580	$13,407,920,359
Shiba Inu	SHIB	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.00002386	$0.00002502	$0.00002315	$0.00002483	$1,740,381,961	$13,633,916,782
Shiba Inu	SHIB	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.00002499	$0.00002507	$0.00002087	$0.00002387	$3,275,038,601	$13,105,005,934
Shiba Inu	SHIB	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.00002496	$0.00002703	$0.00002466	$0.00002499	$1,728,129,985	$13,722,000,038
Shiba Inu	SHIB	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.00002408	$0.00002513	$0.00002325	$0.00002496	$1,524,043,647	$13,705,662,514
Shiba Inu	SHIB	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.00002551	$0.00002745	$0.00002405	$0.00002407	$2,001,180,593	$13,217,016,788
Shiba Inu	SHIB	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.00002751	$0.00002754	$0.00002502	$0.00002551	$1,235,841,144	$14,007,748,881
Shiba Inu	SHIB	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.00002814	$0.00002888	$0.00002716	$0.00002751	$929,189,862	$15,105,710,767
Shiba Inu	SHIB	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.00002817	$0.00002989	$0.00002792	$0.00002815	$1,458,694,142	$15,455,107,417
Shiba Inu	SHIB	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.00003092	$0.00003232	$0.0000279	$0.00002815	$2,067,544,526	$15,453,784,566


CREATE TABLE shibainu_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);