Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Tether	USDT	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$1.00	$1.00	$46,708,690,534	$79,571,654,148
Tether	USDT	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$1.00	$1.00	$66,025,345,539	$79,521,157,340
Tether	USDT	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$1.00	$1.00	$107,952,010,250	$79,525,180,253
Tether	USDT	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$1.00	$1.00	$54,845,607,157	$79,454,771,411
Tether	USDT	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$1.00	$1.00	$60,539,262,856	$79,410,542,602
Tether	USDT	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$1.00	$1.00	$72,043,746,349	$79,085,306,875
Tether	USDT	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$1.00	$1.00	$45,611,091,002	$79,051,748,941
Tether	USDT	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$1.00	$1.00	$37,278,604,791	$79,042,970,275
Tether	USDT	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$1.00	$1.00	$52,679,060,916	$78,738,713,001
Tether	USDT	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$1.00	$1.00	$59,426,477,844	$78,713,531,339


CREATE TABLE tether_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);