Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
TerraUSD	UST	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.01	$0.9997	$1.00	$487,883,181	$12,735,970,415
TerraUSD	UST	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.02	$1.00	$1.00	$589,360,458	$12,618,554,684
TerraUSD	UST	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.01	$0.991	$1.00	$815,186,445	$12,466,126,564
TerraUSD	UST	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.01	$0.9993	$1.00	$504,447,658	$12,361,418,288
TerraUSD	UST	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.01	$0.9984	$1.00	$417,702,652	$12,264,099,729
TerraUSD	UST	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.01	$0.9988	$1.00	$446,456,031	$12,157,283,586
TerraUSD	UST	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.01	$0.9988	$1.00	$323,113,697	$12,073,172,507
TerraUSD	UST	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.01	$0.9989	$1.00	$273,702,125	$12,084,762,648
TerraUSD	UST	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.01	$0.9993	$1.00	$397,256,617	$11,983,882,945
TerraUSD	UST	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9991	$1.00	$0.9975	$1.00	$350,189,041	$11,824,781,835


CREATE TABLE terrausd_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);