Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Dogecoin	DOGE	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.1276	$0.1301	$0.1262	$0.1276	$535,575,654	$16,934,990,912
Dogecoin	DOGE	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.1238	$0.1282	$0.121	$0.1276	$805,161,073	$16,925,550,870
Dogecoin	DOGE	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.1278	$0.1279	$0.1096	$0.1238	$2,046,477,370	$16,426,325,929
Dogecoin	DOGE	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.1316	$0.1353	$0.1278	$0.1278	$587,472,906	$16,961,450,437
Dogecoin	DOGE	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.1285	$0.1317	$0.1254	$0.1316	$711,967,119	$17,453,195,149
Dogecoin	DOGE	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.1368	$0.1413	$0.1282	$0.1285	$913,773,124	$17,046,906,167
Dogecoin	DOGE	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.1412	$0.1412	$0.1359	$0.1369	$490,138,547	$18,158,368,479
Dogecoin	DOGE	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.1388	$0.1459	$0.1388	$0.1412	$655,782,652	$18,733,858,191
Dogecoin	DOGE	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.1386	$0.1421	$0.137	$0.1388	$563,817,289	$18,410,465,958
Dogecoin	DOGE	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.149	$0.1499	$0.1381	$0.1386	$721,382,126	$18,381,811,283


CREATE TABLE dogecoin_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);