Dataset: Historical Prices Of Cryptocurrencies

About this Dataset

Historical Prices Of Cryptocurrencies

Content

The data is made of the historical prices of some of the major cryptocurrencies and includes pricing details for 365 days. Each row contains the data a particular date. The dataset consists of one csv file per currency and a total of 20 such files for the top 20 cryptocurrencies (by Market Cap). The following are the columns available in each csv file:

currency : Name of the cryptocurrency
ticker : Ticker symbol of the currency
date : Date of the price details
open_price : Opening price (in USD) on the given date
high : Highest price (in USD) on the given date
low : Lowest price (in USD) on the given date
close_price : Closing price (in USD) on the given date
volume : Volume (in USD) of the currency traded on the given date
market_cap : The total market value (in USD) of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Acknowledgements

This data is taken from coinmarketcap.
Image Credits: Chesnot / Getty Images

Tables

Avalanche Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.avalanche_hist

27.52 KB
365 rows
9 columns


CREATE TABLE avalanche_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Binanceusd Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.binanceusd_hist

19.52 KB
365 rows
9 columns


CREATE TABLE binanceusd_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Bitcoin Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.bitcoin_hist

33.36 KB
365 rows
9 columns


CREATE TABLE bitcoin_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Bnb Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.bnb_hist

28.73 KB
365 rows
9 columns


CREATE TABLE bnb_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Cardano Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.cardano_hist

22.78 KB
365 rows
9 columns


CREATE TABLE cardano_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Cosmos Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.cosmos_hist

26.36 KB
365 rows
9 columns


CREATE TABLE cosmos_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Cronos Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.cronos_hist

25.92 KB
365 rows
9 columns


CREATE TABLE cronos_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Dai Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.dai_hist

19.04 KB
365 rows
9 columns


CREATE TABLE dai_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Dogecoin Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.dogecoin_hist

26.89 KB
365 rows
9 columns


CREATE TABLE dogecoin_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Ethereum Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.ethereum_hist

31.44 KB
365 rows
9 columns


CREATE TABLE ethereum_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Polkadot Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.polkadot_hist

27.08 KB
365 rows
9 columns


CREATE TABLE polkadot_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Polygon Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.polygon_hist

23.9 KB
365 rows
9 columns


CREATE TABLE polygon_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Shibainu Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.shibainu_hist

26.22 KB
365 rows
9 columns


CREATE TABLE shibainu_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Solana Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.solana_hist

28.19 KB
365 rows
9 columns


CREATE TABLE solana_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Terrausd Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.terrausd_hist

19.36 KB
365 rows
9 columns


CREATE TABLE terrausd_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Terra Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.terra_hist

27.02 KB
365 rows
9 columns


CREATE TABLE terra_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Tether Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.tether_hist

19.83 KB
365 rows
9 columns


CREATE TABLE tether_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Usdcoin Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.usdcoin_hist

19.6 KB
365 rows
9 columns


CREATE TABLE usdcoin_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Wrappedbitcoin Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.wrappedbitcoin_hist

31.93 KB
365 rows
9 columns


CREATE TABLE wrappedbitcoin_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);

Xrp Hist

@kaggle.rishikeshavanr_historical_prices_of_cryptocurrencies.xrp_hist

25.67 KB
365 rows
9 columns


CREATE TABLE xrp_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);