Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Wrapped Bitcoin	WBTC	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$39,236.82	$39,863.65	$38,818.91	$39,068.00	$149,601,888	$10,265,593,124
Wrapped Bitcoin	WBTC	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$38,277.17	$39,508.94	$38,203.45	$39,243.11	$325,327,024	$10,311,605,735
Wrapped Bitcoin	WBTC	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$37,256.68	$38,759.47	$34,573.51	$38,276.02	$461,473,124	$10,072,801,562
Wrapped Bitcoin	WBTC	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$38,231.15	$39,082.69	$37,230.61	$37,260.75	$150,897,606	$9,805,622,367
Wrapped Bitcoin	WBTC	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$37,089.52	$38,264.43	$36,545.87	$38,230.69	$188,206,786	$10,060,873,033
Wrapped Bitcoin	WBTC	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$38,443.00	$39,341.67	$37,083.29	$37,093.19	$238,746,815	$9,761,526,612
Wrapped Bitcoin	WBTC	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$40,100.20	$40,100.20	$38,097.21	$38,448.36	$164,248,424	$10,106,626,969
Wrapped Bitcoin	WBTC	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$40,043.06	$40,333.50	$39,678.90	$40,102.14	$147,435,904	$10,541,343,801
Wrapped Bitcoin	WBTC	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$40,571.36	$40,899.83	$39,745.88	$40,044.78	$213,626,475	$10,526,266,464
Wrapped Bitcoin	WBTC	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$43,943.60	$44,112.31	$40,379.36	$40,577.99	$236,860,307	$10,648,175,691


CREATE TABLE wrappedbitcoin_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);