Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Cardano	ADA	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.898	$0.9283	$0.8854	$0.8879	$1,099,934,921	$29,876,789,060
Cardano	ADA	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.8536	$0.9065	$0.8292	$0.898	$1,652,894,219	$30,210,158,117
Cardano	ADA	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.8685	$0.8823	$0.7528	$0.8534	$3,629,367,685	$28,709,774,071
Cardano	ADA	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.889	$0.9554	$0.8692	$0.8692	$1,824,386,011	$29,227,073,591
Cardano	ADA	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.8581	$0.8938	$0.82	$0.889	$2,058,499,639	$29,894,483,580
Cardano	ADA	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9325	$0.9862	$0.8577	$0.8582	$2,072,270,994	$28,859,436,745
Cardano	ADA	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9976	$0.9976	$0.9233	$0.9329	$1,429,017,666	$31,370,229,673
Cardano	ADA	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.997	$1.02	$0.9775	$0.9977	$1,104,597,763	$33,549,313,160
Cardano	ADA	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.02	$1.04	$0.9895	$0.9971	$1,288,743,412	$33,529,541,469
Cardano	ADA	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.08	$1.09	$1.01	$1.02	$1,093,325,576	$34,282,047,861


CREATE TABLE cardano_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);