Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Dai	DAI	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9997	$1.00	$0.999	$1.00	$205,336,506	$9,659,728,725
Dai	DAI	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$0.999	$0.9997	$330,433,421	$9,670,567,963
Dai	DAI	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9995	$1.00	$0.998	$1.00	$646,259,155	$9,885,095,532
Dai	DAI	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$0.9985	$0.9995	$334,297,814	$10,072,492,019
Dai	DAI	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9994	$1.00	$0.9983	$1.00	$358,833,503	$10,099,648,611
Dai	DAI	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9994	$1.00	$0.9985	$0.9993	$414,712,522	$10,155,953,509
Dai	DAI	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9997	$1.00	$0.9976	$0.9994	$272,269,069	$10,181,659,739
Dai	DAI	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9995	$1.00	$0.9987	$0.9997	$228,115,096	$10,203,791,470
Dai	DAI	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9991	$1.00	$0.9984	$0.9995	$324,032,810	$10,184,581,563
Dai	DAI	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9991	$1.00	$0.9982	$0.9991	$362,312,016	$10,213,715,784


CREATE TABLE dai_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);