Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Cronos	CRO	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.4179	$0.4263	$0.4118	$0.4138	$90,351,075	$10,452,967,044
Cronos	CRO	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.3945	$0.4209	$0.3945	$0.4179	$132,609,761	$10,556,215,610
Cronos	CRO	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.399	$0.4042	$0.3477	$0.3945	$220,041,913	$9,965,362,895
Cronos	CRO	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.404	$0.4199	$0.3963	$0.3994	$125,535,148	$10,088,882,959
Cronos	CRO	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.3859	$0.405	$0.3711	$0.404	$135,762,941	$10,205,910,036
Cronos	CRO	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.4045	$0.4203	$0.3849	$0.3859	$146,932,635	$9,750,223,928
Cronos	CRO	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.4368	$0.4393	$0.4029	$0.4046	$110,537,230	$10,220,452,260
Cronos	CRO	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.4352	$0.4494	$0.4344	$0.4368	$94,871,141	$11,035,830,275
Cronos	CRO	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.4298	$0.4572	$0.4276	$0.4353	$170,287,754	$10,996,572,040
Cronos	CRO	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.4796	$0.4832	$0.4278	$0.4297	$147,199,196	$10,856,144,365


CREATE TABLE cronos_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);