Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Polygon	MATIC	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.55	$1.59	$1.51	$1.52	$898,567,950	$11,422,057,534
Polygon	MATIC	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.44	$1.57	$1.41	$1.55	$1,599,951,072	$11,688,571,514
Polygon	MATIC	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.44	$1.49	$1.25	$1.44	$2,679,134,468	$10,851,434,529
Polygon	MATIC	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.46	$1.59	$1.44	$1.44	$1,457,761,250	$10,864,359,620
Polygon	MATIC	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.41	$1.47	$1.36	$1.46	$1,347,670,062	$11,030,835,895
Polygon	MATIC	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.52	$1.61	$1.41	$1.41	$1,583,251,489	$10,611,373,740
Polygon	MATIC	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.63	$1.63	$1.50	$1.52	$846,724,841	$11,417,788,007
Polygon	MATIC	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.60	$1.64	$1.57	$1.63	$641,146,699	$12,291,430,405
Polygon	MATIC	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.66	$1.71	$1.59	$1.60	$1,018,489,090	$12,017,852,079
Polygon	MATIC	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.84	$1.86	$1.65	$1.66	$1,137,626,487	$12,479,999,469


CREATE TABLE polygon_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);