Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Terra	LUNA	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$73.16	$79.51	$72.42	$78.08	$3,159,163,058	$29,621,245,348
Terra	LUNA	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$65.37	$73.29	$64.06	$73.17	$4,158,265,095	$27,868,114,968
Terra	LUNA	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$59.63	$65.46	$50.52	$65.39	$6,147,402,521	$25,017,719,459
Terra	LUNA	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$54.77	$63.99	$54.71	$59.65	$3,103,073,199	$22,977,426,376
Terra	LUNA	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$50.16	$55.25	$48.59	$54.78	$2,312,184,928	$21,195,466,382
Terra	LUNA	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$49.35	$53.61	$49.02	$50.18	$2,011,987,505	$19,482,679,629
Terra	LUNA	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$50.44	$50.66	$47.48	$49.36	$1,092,855,688	$19,226,836,917
Terra	LUNA	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$50.70	$52.82	$50.12	$50.43	$881,733,436	$19,670,261,385
Terra	LUNA	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$50.27	$51.80	$49.23	$50.73	$1,263,578,810	$19,887,151,941
Terra	LUNA	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$56.03	$56.95	$50.22	$50.25	$1,165,569,230	$19,821,801,772


CREATE TABLE terra_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);