Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
USD Coin	USDC	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9999	$1.00	$0.9991	$1	$3,262,045,031	$53,290,419,666
USD Coin	USDC	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9999	$1.00	$0.9993	$0.9999	$5,563,465,156	$53,268,559,752
USD Coin	USDC	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9995	$1.00	$0.9988	$1	$9,044,960,990	$53,126,695,517
USD Coin	USDC	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$0.9989	$0.9995	$4,088,593,001	$52,797,597,466
USD Coin	USDC	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9994	$1.00	$0.9988	$1.00	$4,311,028,906	$52,724,134,665
USD Coin	USDC	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$0.9988	$0.9993	$5,035,066,514	$52,570,580,877
USD Coin	USDC	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9999	$1.00	$0.9989	$1.00	$2,869,319,070	$52,596,647,718
USD Coin	USDC	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9997	$1.00	$0.999	$0.9999	$2,094,832,701	$52,611,021,921
USD Coin	USDC	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9994	$1.00	$0.9989	$0.9998	$3,506,445,548	$52,527,599,037
USD Coin	USDC	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9997	$1.00	$0.9989	$0.9994	$3,964,363,431	$52,549,613,920


CREATE TABLE usdcoin_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);