Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
BNB	BNB	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$374.89	$385.21	$371.48	$373.64	$1,319,208,551	$61,694,020,170
BNB	BNB	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$361.22	$376.80	$357.37	$374.91	$1,839,035,023	$61,904,739,647
BNB	BNB	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$366.35	$368.17	$324.48	$361.23	$2,972,951,900	$59,645,892,983
BNB	BNB	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$374.30	$383.25	$366.54	$366.54	$1,644,707,704	$60,521,812,716
BNB	BNB	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$356.73	$374.86	$350.15	$374.31	$2,037,210,077	$61,804,434,179
BNB	BNB	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$380.74	$393.62	$356.18	$356.66	$2,164,511,484	$58,890,751,692
BNB	BNB	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$400.00	$400.13	$376.01	$380.83	$1,431,745,519	$62,880,741,279
BNB	BNB	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$399.52	$406.38	$393.93	$400.04	$1,192,395,484	$66,053,898,767
BNB	BNB	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$402.65	$410.94	$393.82	$399.57	$1,554,511,893	$65,975,568,167
BNB	BNB	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$427.55	$431.02	$400.81	$402.45	$1,644,013,199	$66,451,246,799


CREATE TABLE bnb_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);