Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Bitcoin	BTC	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$39,213.08	$40,005.35	$38,702.53	$39,105.15	$17,467,554,129	$741,789,694,059
Bitcoin	BTC	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$38,333.75	$39,630.32	$38,111.34	$39,214.22	$26,545,599,159	$743,827,806,938
Bitcoin	BTC	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$37,278.57	$38,968.84	$34,459.22	$38,332.61	$46,383,802,093	$727,072,550,320
Bitcoin	BTC	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$38,285.28	$39,122.39	$37,201.82	$37,296.57	$21,849,073,843	$707,390,766,255
Bitcoin	BTC	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$37,068.77	$38,359.85	$36,488.93	$38,286.03	$25,493,150,450	$726,121,533,658
Bitcoin	BTC	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$38,423.21	$39,394.44	$36,950.48	$37,075.28	$29,280,402,798	$703,124,071,472
Bitcoin	BTC	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$40,118.10	$40,119.89	$38,112.81	$38,431.38	$18,340,576,452	$728,812,385,562
Bitcoin	BTC	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$40,026.02	$40,418.88	$39,713.06	$40,122.15	$13,736,557,863	$760,839,429,984
Bitcoin	BTC	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$40,552.13	$40,929.15	$39,637.62	$40,030.98	$23,310,007,704	$759,074,084,514
Bitcoin	BTC	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$43,937.07	$44,132.97	$40,249.37	$40,538.01	$26,246,662,813	$768,654,436,207


CREATE TABLE bitcoin_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);