Historical Prices Of Cryptocurrencies

currency Currency	ticker Ticker	date Date	open_price Open Price	high High	low Low	close_price Close Price	volume Volume	market_cap Market Cap
Binance USD	BUSD	Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$0.9982	$1.00	$3,994,663,167	$18,145,910,119
Binance USD	BUSD	Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9997	$1.00	$0.9983	$1.00	$5,625,014,132	$18,142,345,644
Binance USD	BUSD	Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9997	$1.00	$0.9979	$0.9998	$9,044,548,485	$18,549,890,792
Binance USD	BUSD	Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$0.9981	$0.9997	$4,784,157,895	$18,260,533,543
Binance USD	BUSD	Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9986	$1.00	$0.9977	$1.00	$5,003,666,912	$18,303,896,641
Binance USD	BUSD	Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9989	$1.00	$0.9982	$0.9985	$5,311,212,829	$18,083,148,434
Binance USD	BUSD	Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9998	$1.00	$0.998	$0.9989	$3,612,352,120	$18,089,648,882
Binance USD	BUSD	Sat Feb 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.999	$1.00	$0.9983	$0.9998	$3,002,762,758	$18,183,760,350
Binance USD	BUSD	Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$1.00	$1.00	$0.9984	$0.9991	$4,258,048,034	$18,170,493,093
Binance USD	BUSD	Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	$0.9991	$1.00	$0.9981	$1.00	$4,635,798,731	$18,044,363,174


CREATE TABLE binanceusd_hist (
  "currency" VARCHAR,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open_price" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close_price" VARCHAR,
  "volume" VARCHAR,
  "market_cap" VARCHAR
);