Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.37	14.5	14.325	14.5	13.790227	87400
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.3875	14.51	14.34	14.445	13.73792	141800
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.735	14.815	14.645	14.645	13.92813	177600
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.64	14.6425	14.475	14.525	13.814004	357600
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.296	14.411	14.275	14.3075	13.60715	234600
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.67	14.795	14.365	14.45	13.742675	340600
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.2525	14.39	14.239	14.35	13.64757	596200
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.59	14.65	14.505	14.56	13.847291	161400
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.62	14.675	14.495	14.505	13.794983	200600
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6075	14.66	14.41	14.585	13.871067	212600


CREATE TABLE vwagy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);