Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.38	10.3	10.34	9.639102	14200
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.28	10.48	10.23	10.3	9.601813	22500
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.43	10.49	10.39	10.45	9.741645	39100
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.41	10.46	10.35	10.4	9.695035	29100
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.21	10.13	10.17	9.480625	90100
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.33	10.43	10.21	10.27	9.573847	62000
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.3	10.02	10.26	9.564524	281700
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.01	10.06	9.378081	45200
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.14	10.04	10.11	9.424692	21100
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.15	10.04	10.07	9.387403	154400


CREATE TABLE rycey (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);