Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	62.189999	62.189999	60.93	61.41	48.104233	2777285
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	61.400002	62.400002	60.900002	61.41	48.104233	2470843
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	61.639999	62.240002	61.299999	61.860001	48.456734	1909082
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	61.599998	62.610001	61.209999	62.119999	48.6604	1973087
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	61.599998	61.669998	60.59	61.169998	47.916237	3480826
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	61.220001	61.98	60.93	61.700001	48.331402	2295581
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	61.189999	61.57	60.650002	61.23	47.96323	1903555
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	61.59	62.599998	61.299999	62.310001	48.809231	2858085
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	62.259998	62.599998	62	62.080002	48.629066	2399082
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	62.290001	62.98	61.369999	61.700001	48.331402	2969048


CREATE TABLE dai_de (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);