Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	44.708	45.034	44.506001	45	45	8297500
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	44.834	45.021999	44.535999	44.585999	44.585999	10327500
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	44.863998	45.698002	44.560001	44.967999	44.967999	23922000
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	45.41	45.43	44.444	44.523998	44.523998	12853500
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	44.622002	44.759998	44.153999	44.192001	44.192001	8812500
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	44.428001	44.571999	43.764	43.998001	43.998001	11195000
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	44.029999	44.080002	43	43.040001	43.040001	16331500
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	43.222	43.222	42.104	42.268002	42.268002	15844500
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	42.085999	42.52	41.73	42.402	42.402	16382500
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	41.801998	42.220001	40.099998	40.153999	40.153999	39715500


CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);