Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	119.470001	119.849998	119.400002	119.620003	117.828537	356800
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	120.309998	120.760002	120.199997	120.580002	118.774155	332200
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	120.269997	120.400002	119.800003	119.800003	118.005836	169900
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	121.580002	121.769997	120.730003	120.900002	119.089363	368500
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	120.760002	120.959999	120.209999	120.290001	118.488503	354300
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	118.269997	119.309998	117.970001	118.620003	116.843513	405500
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	120.019997	120.440002	120.010002	120.339996	118.537743	205400
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	121.230003	121.410004	120.940002	121.239998	119.424271	169500
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	121.190002	121.370003	120.040001	120.629997	118.823402	395300
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	121.589996	122	120.57	121.019997	119.207565	341000


CREATE TABLE tm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);