Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.48	31.889999	31.4	31.83	27.216787	8809700
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.790001	31.950001	31.700001	31.870001	27.250992	8306000
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.969999	32.049999	31.870001	31.9	27.27664	10961100
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.84	32.09	31.76	31.780001	27.174034	8179500
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.709999	31.75	31.360001	31.540001	26.968822	15930800
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.67	31.82	31.42	31.530001	26.960268	10436200
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.780001	31.959999	31.57	31.809999	27.199686	7708300
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.809999	32	31.23	31.67	27.079975	10748700
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.67	31.940001	31.65	31.92	27.293745	9625600
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.860001	32.549999	31.34	31.799999	27.191137	14898800


CREATE TABLE gm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);