Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	23.309999	23.6	23.15	23.530001	18.496733	19195064
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.74	23.309999	23.469999	18.449566	10732177
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	23.48	23.75	23.4	23.540001	18.504595	16508833
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	23.51	23.74	23.4	23.67	18.606785	9381075
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	23.66	23.66	22.969999	23.139999	18.190155	16162409
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	23.15	23.18	22.49	22.51	17.694918	25578692
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.450001	22.48	22	22.25	17.490536	25213288
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.26	22.5	22.209999	22.41	17.61631	10341016
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.379999	22.41	22	22.08	17.356899	17195688
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1	22.23	21.91	21.93	17.238987	16408256


CREATE TABLE n_600104_ss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);