Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	38.34	38.34	38.209999	38.27	38.27	765500
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	37.869999	38.02	37.709999	37.950001	37.950001	920400
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	37.849998	38.07	37.73	37.77	37.77	880000
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	37.75	37.139999	37.18	37.18	1138400
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	37.009998	38.02	37	37.93	37.93	2017200
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	38.580002	39	38.470001	38.759998	38.759998	2222900
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	39.080002	39.990002	38.970001	39.799999	39.799999	2143800
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	39.799999	39.959999	39.619999	39.830002	39.830002	1604900
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	40.060001	40.970001	39.990002	40.77	40.77	2951000
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	40.849998	41.389999	40.849998	41.240002	41.240002	2059100


CREATE TABLE ttm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);