Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30.709999	30.709999	30.469999	30.629999	30.629999	1138500
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30.91	31.059999	30.870001	30.969999	30.969999	1056700
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30.719999	30.780001	30.559999	30.58	30.58	529800
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30.67	30.77	30.540001	30.6	30.6	459100
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30.58	30.66	30.530001	30.620001	30.620001	411300
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30.219999	30.42	29.959999	30.23	30.23	990200
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30.52	30.719999	30.5	30.620001	30.620001	521800
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30.879999	30.98	30.83	30.9	30.9	497600
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30.76	30.85	30.66	30.809999	30.809999	463200
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30.969999	31.1	30.6	30.780001	30.780001	652900


CREATE TABLE hmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);