Cars Stock Dataset
Stock Data for 2016-2021 in Motor World
@kaggle.victorsullivan_cars_stock_dataset
Vlvly
@kaggle.victorsullivan_cars_stock_dataset.vlvly
- 41.31 KB
- 875 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Wed Feb 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 19.049999 | 19.049999 | 18.719999 | 18.76 | 15.119763 | 41800 |
| Thu Mar 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.950001 | 18.950001 | 18.577999 | 18.67 | 15.047229 | 7500 |
| Fri Mar 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.049999 | 18.299999 | 18.030001 | 18.280001 | 14.732904 | 15500 |
| Mon Mar 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.01 | 18.33 | 17.969999 | 18.33 | 14.773203 | 8200 |
| Tue Mar 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.347 | 18.43 | 18.23 | 18.43 | 14.853798 | 6100 |
| Wed Mar 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.02 | 18.115 | 17.93 | 18.115 | 14.59992 | 14600 |
| Thu Mar 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.26 | 18.290001 | 18.24 | 18.24 | 14.700665 | 4600 |
| Fri Mar 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.450001 | 18.6 | 18.450001 | 18.57 | 14.966632 | 13700 |
| Mon Mar 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.41 | 18.469 | 18.370001 | 18.43 | 14.853798 | 6800 |
| Tue Mar 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.663 | 18.663 | 18.299999 | 18.360001 | 14.797383 | 16900 |
CREATE TABLE vlvly (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);