Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	78.019997	78.190002	76.470001	77.32	61.086472	1852903
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	77.400002	78.449997	76.519997	76.949997	60.794147	1165052
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	77.389999	77.970001	76.730003	77.480003	61.212883	1038967
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	77.25	78.029999	76.690002	77.510002	61.236576	971047
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	76.800003	76.839996	75.599998	76.220001	60.217419	1490961
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	76.099998	77.290001	75.82	77.230003	61.015369	1476195
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	76.709999	77.230003	76.07	76.879997	60.738838	708241
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	77.440002	78.559998	77.110001	78.459999	61.987129	1213735
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	78.379997	79.279999	78.010002	78.010002	61.631615	1314066
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	78.269997	79.800003	77.550003	77.93	61.568401	1480375


CREATE TABLE bmw_de (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);