Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	47.43	48.400002	47.349998	48.400002	46.609787	609300
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	47.759998	48.560001	47.73	48.41	46.619419	470200
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.880001	49.110001	48.639999	49.110001	47.29353	498200
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.5	48.650002	48.369999	48.529999	46.734978	305100
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.040001	48.43	48.040001	48.400002	46.609787	246700
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.349998	48.939999	48.259998	48.740002	46.93721	884500
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.400002	48.779999	48.150002	48.669998	46.869797	331000
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.389999	48.599998	48.349998	48.549999	46.754242	392800
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.189999	48.490002	47.959999	48.139999	46.359406	729200
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.27	48.59	47.93	48.32	46.532749	305900


CREATE TABLE race (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);